The Prague Stock Exchange and RM-System - daily results dne 5.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 412.60 | +2.66% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 777.50 | +2.49% | 0 | 0 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 820.10 | +2.43% | 12 081 | 15 | ||||||
| VÍTKOVICE | 18.10 | +2.25% | 222 900 | 12 000 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | +2.17% | 0 | 0 | ||||||
| TRANZA | 101.10 | +2.12% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 700.00 | +1.89% | 64 984 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 491.00 | +1.57% | 11 291 | 23 | ||||||
| SUBTERRA | 995.00 | +1.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 620.00 | +1.25% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | +1.19% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | +1.06% | 19 050 | 50 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.00 | +0.90% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 010.00 | +0.79% | 7 250 | 7 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 965.00 | +0.76% | 3 930 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 711.20 | +0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 823.90 | +0.64% | 0 | 0 | ||||||
| OSTROJ | 181.20 | +0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 362.00 | +1.47% | 242 908 331 | 15 950 | 15 260.00 | +0.60% | 712 488 | 47 | ||||||
| KRKONOŠSKÉ VÁPENKY | 956.70 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
