Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 528.63 | 40 000 | 501 145 000.00 | 124.20 | 124.25 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 525.88 | 30 000 | 375 776 250.00 | 124.20 | 124.20 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 995.29 | 12 000 | 143 943 452.05 | 118.00 | 118.00 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 015.29 | 10 000 | 120 152 876.71 | 118.20 | 118.20 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 838.33 | 10 000 | 108 383 333.33 | 107.50 | 107.50 | |
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 838.33 | 10 000 | 108 383 333.33 | 107.50 | 107.50 | |
DAIREWAIV 5,20/16 | UNIVYC BCP-1 | 5 | 3 000 074.71 | 29 | 87 002 166.67 | 100.00 | 100.00 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 862.36 | 5 000 | 59 311 805.56 | 117.70 | 117.70 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 285.16 | 5 000 | 51 425 821.92 | 102.16 | 102.16 | |
DAIREWAVI 5,00/16 | UNIVYC BCP-1 | 2 | 3 000 000.00 | 8 | 24 000 000.00 | 100.00 | 100.00 | |
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 737.43 | 3 500 | 16 581 000.00 | 4 683.00 | 4 810.00 | |
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 032.80 | 7 000 | 7 229 600.00 | 100.00 | 100.00 | |
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 251.58 | 400 | 6 500 633.33 | 161.94 | 161.94 | |
ČEZ | Bloky BCP | 1 | 577.00 | 10 000 | 5 770 000.00 | 577.00 | 577.00 | |
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 289.93 | 500 | 5 144 965.75 | 102.20 | 102.20 | |
J&T BANKA 10% PERP | Bloky BCP | 1 | 105 593.33 | 16 | 1 689 493.28 | 105.59 | 105.59 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 805.00 | 100 | 1 080 500.00 | 10 805.00 | 10 805.00 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 404.44 | 81 | 1 004 760.00 | 120.35 | 120.35 | |
PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 111.67 | 40 | 404 466.67 | 101.00 | 101.00 | |
DAIREWAV 5,20/16 | UNIVYC BCP-1 | 3 | 100 000.00 | 3 | 300 000.00 | 100.00 | 100.00 | |
IC PPFB CZK 03/18 | Souhrn-CV3 Jiné BCP | 1 | 35 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 5 000 | |||||
PINARA-BY. 8,00/27 | Souhrn-CF0 Jiné BCP | 1 | 69 878 788 | |||||
SAFINELA 11,00/32 | Souhrn-CF0 Jiné BCP | 2 | 72 100 332 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 7 200 | |||||
ST.DLUHOP. VAR/23 | Souhrn-BV7 Jiné BCP | 1 | 9 600 | |||||
NWR | Souhrn-CV3 Jiné BCP | 1 | 271 603 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 12 290 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 2 | 1 860 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 7 300 | |||||
M-STROJIRNY | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 778 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 3 | 7 980 | |||||
CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 269 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 58 038 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 7 250 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
ECM | Souhrn-XF0 Jiné BCP | 1 | 284 | |||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 941 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 3 250 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 4 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 19 506 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 53 572 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 |