Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 528.63	40 000	501 145 000.00	124.20	124.25
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 525.88	30 000	375 776 250.00	124.20	124.20
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 995.29	12 000	143 943 452.05	118.00	118.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 015.29	10 000	120 152 876.71	118.20	118.20
ST.DLUHOP. VAR/23	Bloky BCP	1	10 838.33	10 000	108 383 333.33	107.50	107.50
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 838.33	10 000	108 383 333.33	107.50	107.50
DAIREWAIV 5,20/16	UNIVYC BCP-1	5	3 000 074.71	29	87 002 166.67	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 862.36	5 000	59 311 805.56	117.70	117.70
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 285.16	5 000	51 425 821.92	102.16	102.16
DAIREWAVI 5,00/16	UNIVYC BCP-1	2	3 000 000.00	8	24 000 000.00	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	2	4 737.43	3 500	16 581 000.00	4 683.00	4 810.00
CPI BYTY 4,80/19	Bloky BCP	1	1 032.80	7 000	7 229 600.00	100.00	100.00
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	16 251.58	400	6 500 633.33	161.94	161.94
ČEZ	Bloky BCP	1	577.00	10 000	5 770 000.00	577.00	577.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 289.93	500	5 144 965.75	102.20	102.20
J&T BANKA 10% PERP	Bloky BCP	1	105 593.33	16	1 689 493.28	105.59	105.59
PHILIP MORRIS ČR A	Bloky BCP	1	10 805.00	100	1 080 500.00	10 805.00	10 805.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 404.44	81	1 004 760.00	120.35	120.35
PSG 5,25/17	UNIVYC BCP-1	1	10 111.67	40	404 466.67	101.00	101.00
DAIREWAV 5,20/16	UNIVYC BCP-1	3	100 000.00	3	300 000.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›