Top number of shares per day, The Prague Stock Exchange dne 6.1.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 69.55 | -3.07% | 38 345 | 550 | ||||||||||
| EB USDCZK TS6 | 7.70 | -3.75% | 4 160 | 520 | ||||||||||
| PFNONWOVENS | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||||
| EB GLD TL8 | 455.60 | +4.64% | 45 820 | 100 | ||||||||||
| EB WTI BC4 | 615.30 | -2.53% | 61 420 | 100 | ||||||||||
| EB WTI TS8 | 1 218.00 | +3.57% | 106 216 | 88 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 004 760 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.60 | 0.00% | 1 689 493 | 16 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | +1.79% | 13 170 | 10 | ||||||||||
| BRENT INDEX SHORT | 2 070.00 | +4.18% | 12 420 | 6 | ||||||||||
| CTX | 340.00 | -0.58% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
