Top number of shares per day, RM System dne 6.1.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 290.00 | 0.00% | 19 350 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -4.78% | 5 700 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | -9.09% | 5 700 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 7 680 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 16 220.00 | -1.09% | 32 440 | 2 | ||||||||||
| INTEL CORP. | 845.00 | -0.25% | 845 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 8 100 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 130.00 | +2.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 101.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 081.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
