The Prague Stock Exchange and RM-System - daily results dne 6.1.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	828.50	-0.60%	0	0
CTX	340.00	-0.58%	0	0
VIG	1 030.00	-0.58%	786 264	768	1 017.10	+0.14%	0	0
S-BOX DIMAX	612.30	-0.55%	0	0
EB SIL TS5	23.70	-0.42%	0	0
UNIPETROL	128.00	-0.39%	2 294 714	17 860	130.10	-0.69%	319 075	2 450
CEZ TS 980	194.95	-0.33%	0	0
PLG LOBKOWICZ	175.40	-0.06%	1 073 219	6 106	175.50	-0.28%	272 445	1 550
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BRENT TL	80.75	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	104.15	0.00%	0	0
CEETX INDEX LONG	293.00	0.00%	0	0
CECEXT	277.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›