The Prague Stock Exchange and RM-System - daily results dne 6.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 845.00 | -0.25% | 845 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | -9.09% | 5 700 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -4.78% | 5 700 | 15 | ||||||||||
| VÍTKOVICE | 288.00 | +1.30% | 5 750 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 7 680 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 8 100 | 1 | ||||||||||
| CPI FIM | 12.60 | +0.80% | 18 800 | 1 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 290.00 | 0.00% | 19 350 | 15 | ||||||||||
| MICROSOFT CORP. | 1 074.30 | +0.39% | 21 486 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 16 220.00 | -1.09% | 32 440 | 2 | ||||||||||
| NWR | 0.46 | +4.55% | 1 257 875 | 2 807 208 | 0.50 | 0.00% | 34 050 | 72 100 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 48 301 | 21 | ||||||||||
| NOKIA CORP. | 179.90 | +0.55% | 88 920 | 501 | ||||||||||
| STOCK | 81.70 | +0.86% | 323 053 | 3 988 | 82.00 | 0.00% | 102 403 | 1 250 | ||||||
| MCDONALDS CORP. | 2 150.00 | 0.00% | 107 300 | 50 | ||||||||||
| PFNONWOVENS | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||||
| AAA AUTO | 87.20 | +1.39% | 173 187 | 2 000 | ||||||||||
| VOLKSWAGEN AG | 4 884.90 | +2.95% | 216 460 | 45 | ||||||||||
| PLG LOBKOWICZ | 175.40 | -0.06% | 1 073 219 | 6 106 | 175.50 | -0.28% | 272 445 | 1 550 | ||||||
| FORTUNA | 119.60 | -1.08% | 989 580 | 8 259 | 120.90 | -0.08% | 281 102 | 2 328 | ||||||
| ||||||||||||||
