The Prague Stock Exchange and RM-System - daily results dne 6.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 884.90	+2.95%	216 460	45
METROSTAV					1 130.00	+2.44%	0	0
AAA AUTO					87.20	+1.39%	173 187	2 000
VÍTKOVICE					288.00	+1.30%	5 750	20
CPI FIM					12.60	+0.80%	18 800	1 500
PHILIP MORRIS ČR A	10 800.00	+0.47%	23 099 011	2 141	10 799.00	+0.64%	471 401	44
NOKIA CORP.					179.90	+0.55%	88 920	501
ČEZ	582.00	+0.29%	279 356 269	482 263	583.10	+0.45%	5 128 666	8 849
MICROSOFT CORP.					1 074.30	+0.39%	21 486	20
ERSTE GROUP BANK A	532.90	+0.06%	20 472 417	38 433	534.90	+0.19%	628 775	1 178
VIG	1 030.00	-0.58%	786 264	768	1 017.10	+0.14%	0	0
EXXON MOBIL CORP.					2 081.60	0.00%	0	0
DEUTSCHE TELEKOM					351.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›