Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 528.63 | 40 000 | 501 145 000.00 | 124.20 | 124.25 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 525.88 | 30 000 | 375 776 250.00 | 124.20 | 124.20 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 995.29 | 12 000 | 143 943 452.05 | 118.00 | 118.00 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 015.29 | 10 000 | 120 152 876.71 | 118.20 | 118.20 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 838.33 | 10 000 | 108 383 333.33 | 107.50 | 107.50 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 838.33 | 10 000 | 108 383 333.33 | 107.50 | 107.50 | ||
DAIREWAIV 5,20/16 | UNIVYC BCP-1 | 5 | 3 000 074.71 | 29 | 87 002 166.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 862.36 | 5 000 | 59 311 805.56 | 117.70 | 117.70 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 285.16 | 5 000 | 51 425 821.92 | 102.16 | 102.16 | ||
DAIREWAVI 5,00/16 | UNIVYC BCP-1 | 2 | 3 000 000.00 | 8 | 24 000 000.00 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 737.43 | 3 500 | 16 581 000.00 | 4 683.00 | 4 810.00 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 032.80 | 7 000 | 7 229 600.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 251.58 | 400 | 6 500 633.33 | 161.94 | 161.94 | ||
ČEZ | Bloky BCP | 1 | 577.00 | 10 000 | 5 770 000.00 | 577.00 | 577.00 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 289.93 | 500 | 5 144 965.75 | 102.20 | 102.20 | ||
J&T BANKA 10% PERP | Bloky BCP | 1 | 105 593.33 | 16 | 1 689 493.28 | 105.59 | 105.59 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 805.00 | 100 | 1 080 500.00 | 10 805.00 | 10 805.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 404.44 | 81 | 1 004 760.00 | 120.35 | 120.35 | ||
PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 111.67 | 40 | 404 466.67 | 101.00 | 101.00 | ||
DAIREWAV 5,20/16 | UNIVYC BCP-1 | 3 | 100 000.00 | 3 | 300 000.00 | 100.00 | 100.00 | ||
|