Top number of shares per day, The Prague Stock Exchange dne 6.1.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.1.2016 11.1.2016 8.1.2016 7.1.2016 6.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 100.50 | 0.00% | 1 229 129 | 1 200 000 | ||||||||||
ČEZ | 418.00 | -1.55% | 205 434 460 | 488 991 | 422.60 | -0.98% | 6 349 789 | 15 066 | ||||||
O2 C.R. | 253.90 | +0.28% | 42 430 072 | 166 744 | 252.80 | +0.92% | 289 899 | 1 157 | ||||||
NWR | 0.10 | 0.00% | 11 638 | 113 996 | 0.10 | 0.00% | 2 363 | 23 633 | ||||||
KOMERČNÍ BANKA | 4 953.00 | +0.10% | 162 104 648 | 32 559 | 4 979.00 | +0.89% | 959 844 | 193 | ||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 3 458 713 | 16 669 | 204.90 | -0.29% | 67 090 | 326 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 156 653 279 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 127 564 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 720.20 | -1.07% | 7 963 806 | 11 025 | 720.00 | -2.04% | 104 176 | 144 | ||||||
CETV | 63.50 | -1.09% | 696 667 | 10 911 | 63.20 | -2.32% | 234 910 | 3 700 | ||||||
STOCK | 47.00 | -5.62% | 497 192 | 10 310 | 47.70 | -3.63% | 107 404 | 2 206 | ||||||
UNIPETROL | 161.60 | +1.32% | 1 527 738 | 9 548 | 161.50 | +1.57% | 250 198 | 1 565 | ||||||
ERSTE GROUP BANK A | 764.90 | -0.46% | 5 507 301 | 7 207 | 766.90 | -0.23% | 245 393 | 320 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 268 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 4 354 084 | 4 304 | ||||||||||
BRENT TL | 19.00 | -12.84% | 66 210 | 3 450 | ||||||||||
VIG | 670.00 | +0.07% | 2 303 531 | 3 446 | 676.00 | +0.14% | 162 737 | 241 | ||||||
FORTUNA | 79.25 | -0.94% | 147 099 | 1 840 | 79.90 | -0.12% | 91 603 | 1 145 | ||||||
BRENT CRUDE OIL | 43.75 | -3.10% | 10 850 | 250 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 043 167 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|