Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 443.55 | 15 000 | 156 653 278.69 | 103.90 | 103.90 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 630.33 | 12 000 | 127 564 000.00 | 106.02 | 106.02 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 853.67 | 5 000 | 54 268 333.33 | 105.57 | 105.57 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 297.81 | 1 600 | 19 676 488.89 | 121.93 | 121.93 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 117.36 | 747 | 9 051 668.75 | 120.25 | 120.25 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 823.08 | 354 | 5 247 371.50 | 144.70 | 144.70 | ||
EPH 4,20/18 | Bloky BCP | 2 | 1 011.78 | 2 500 | 2 529 458.33 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 019.67 | 167 | 2 508 284.33 | 149.79 | 149.79 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 060.06 | 200 | 2 412 011.11 | 116.91 | 116.91 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 215.83 | 200 | 2 043 166.67 | 102.21 | 102.21 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 859.67 | 174 | 1 889 582.00 | 105.63 | 105.63 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 893.83 | 42 | 499 541.00 | 117.73 | 117.73 | ||
VÝSTAVIŠTĚ Č.BUD. | UNIVYC BCP-1 | 1 | 1 010.00 | 178 | 179 780.00 | 1 010.00 | 1 010.00 | ||
O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 72 119 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 217 | ||||||
VODÁRENSKÁ A K.PLZ | Souhrn-XF0 Jiné BCP | 1 | 4 679 | ||||||
UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 1 300 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 8 994 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 145 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 6 672 | ||||||
|