The Prague Stock Exchange and RM-System - daily results dne 6.1.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.1.2016 11.1.2016 8.1.2016 7.1.2016 6.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 100.00 | -8.69% | 63 000 | 30 | ||||||||||
| STOCK | 47.00 | -5.62% | 497 192 | 10 310 | 47.70 | -3.63% | 107 404 | 2 206 | ||||||
| CETV | 63.50 | -1.09% | 696 667 | 10 911 | 63.20 | -2.32% | 234 910 | 3 700 | ||||||
| MERCEDES-BENZ GROU | 1 950.40 | -2.30% | 11 702 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -2.06% | 144 913 | 100 | ||||||||||
| PFNONWOVENS | 720.20 | -1.07% | 7 963 806 | 11 025 | 720.00 | -2.04% | 104 176 | 144 | ||||||
| TWITTER, INC | 551.90 | -2.02% | 22 076 | 40 | ||||||||||
| VOLKSWAGEN AG | 3 537.00 | -1.49% | 1 050 059 | 298 | ||||||||||
| CPI FIM | 7.00 | -1.41% | 700 | 100 | ||||||||||
| APPLE INC. | 2 568.80 | -1.33% | 25 688 | 10 | ||||||||||
| E4U | 91.20 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 369.80 | -1.03% | 0 | 0 | ||||||||||
| ČEZ | 418.00 | -1.55% | 205 434 460 | 488 991 | 422.60 | -0.98% | 6 349 789 | 15 066 | ||||||
| NOKIA CORP. | 176.70 | -0.78% | 17 670 | 100 | ||||||||||
| DEUTSCHE BANK AG | 575.10 | -0.69% | 48 308 | 84 | ||||||||||
| CETIN | 174.10 | -0.51% | 2 134 280 | 12 234 | ||||||||||
| KOFOLA CS | 489.90 | -1.23% | 62 099 | 125 | 494.20 | -0.34% | 16 309 | 33 | ||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 3 458 713 | 16 669 | 204.90 | -0.29% | 67 090 | 326 | ||||||
| ERSTE GROUP BANK A | 764.90 | -0.46% | 5 507 301 | 7 207 | 766.90 | -0.23% | 245 393 | 320 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 246.00 | -0.16% | 0 | 0 | ||||||
| ||||||||||||||
