The Prague Stock Exchange and RM-System - daily results dne 6.10.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 82.95 | +1.97% | 665 | 8 | ||||||||
EB VOW TS02 | 81.65 | -2.80% | 8 255 | 100 | ||||||||
TMR | 710.00 | 0.00% | 24 850 | 35 | ||||||||
EB EGB TS08 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||
EB MONET TL01 | 21.25 | -2.07% | 79 735 | 3 700 | ||||||||
EB GLD TL9 | 486.80 | -5.00% | 149 550 | 300 | ||||||||
EB GLD TS7 | 455.80 | +6.40% | 158 165 | 350 | ||||||||
KOFOLA CS | 410.90 | +1.71% | 183 551 | 448 | 410.90 | +1.45% | 231 070 | 568 | ||||
FORTUNA | 143.80 | -0.10% | 257 943 | 1 801 | 145.40 | -1.15% | 0 | 0 | ||||
TOMA | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||
CETV | 91.15 | -0.05% | 821 414 | 9 013 | 90.70 | -0.55% | 81 760 | 900 | ||||
BEMETT NEM. UIF | 260 000.00 | +4.30% | 1 040 000 | 4 | ||||||||
VIG | 650.10 | +0.05% | 2 155 918 | 3 317 | 654.00 | -0.42% | 0 | 0 | ||||
STOCK | 73.95 | -0.47% | 2 509 660 | 33 717 | 73.30 | -1.07% | 87 706 | 1 191 | ||||
JTFG VII 3,00/19 | 100.50 | +1.01% | 3 048 750 | 1 | ||||||||
PHILIP MORRIS ČR A | 16 849.00 | -0.60% | 3 689 541 | 219 | 16 999.00 | +0.79% | 423 867 | 25 | ||||
CPI II 4,65/22 | 100.00 | 0.00% | 8 181 663 | 7 580 000 | ||||||||
O2 C.R. | 271.00 | -1.35% | 10 423 694 | 38 198 | 273.20 | 0.00% | 611 993 | 2 225 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 12 467 271 | 750 | ||||||||
PFNONWOVENS | 910.00 | +0.89% | 15 625 846 | 17 190 | 917.00 | +1.67% | 328 959 | 362 | ||||
UNIPETROL | 343.00 | -0.15% | 16 570 027 | 48 274 | 344.30 | +0.15% | 195 625 | 570 | ||||
KOMERČNÍ BANKA | 965.60 | -0.66% | 41 755 201 | 43 037 | 971.00 | +0.10% | 389 522 | 400 | ||||
EPH 4,20/18 | 102.50 | 0.00% | 51 185 000 | 50 000 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 55 952 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 85 605 333 | 28 | ||||||||
MONETA MONEY BANK | 77.05 | -0.58% | 110 665 125 | 1 431 092 | 77.70 | +0.12% | 3 143 496 | 40 569 | ||||
ERSTE GROUP BANK A | 979.70 | +1.82% | 146 779 174 | 150 275 | 974.90 | +1.87% | 4 096 453 | 4 203 | ||||
ČEZ | 449.00 | -0.13% | 295 029 594 | 655 784 | 448.60 | +0.25% | 6 188 970 | 13 766 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 460 873 527 | 46 500 |