Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 5 | 9 911.26 | 46 500 | 460 873 527.39 | 98.75 | 99.09 | ||
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 057 333.33 | 26 | 79 490 666.67 | 101.00 | 101.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 190.56 | 5 000 | 55 952 777.78 | 111.60 | 111.60 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 023.70 | 50 000 | 51 185 000.00 | 102.30 | 102.30 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 16 623.03 | 750 | 12 467 270.83 | 162.00 | 162.00 | ||
| CPI II 4,65/22 | Bloky BCP | 6 | 1.08 | 7 580 000 | 8 181 662.50 | 106.00 | 106.00 | ||
| IVITAS | UNIVYC BCP-1 | 1 | 15 650.00 | 294 | 4 601 100.00 | 15 650.00 | 15 650.00 | ||
| LÁZ.SLATIN. VAR/27 | UNIVYC BCP-1 | 1 | 1.04 | 1 800 000 | 1 879 092.99 | 100.06 | 100.06 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 347.83 | 100 | 1 134 783.33 | 113.34 | 113.34 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 435.33 | 80 | 1 074 826.67 | 132.20 | 132.20 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 854.32 | 60 | 591 258.90 | 98.24 | 98.24 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 600 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 6 430 | ||||||
| EPH 4,20/18 | Souhrn-CV0 Jiné BCP | 1 | 2 550 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 3 | 7 079 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 240 | ||||||
| |||||||||
