The Prague Stock Exchange and RM-System - daily results dne 6.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 5.40 | -29.87% | 0 | 0 | ||||||||||
EB EGB TS08 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||||
EB GBPCZK TL03 | 17.50 | -15.05% | 0 | 0 | ||||||||||
EB WTI TL12 | 289.20 | -7.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 93.40 | -6.41% | 0 | 0 | ||||||||||
EB WTI TL13 | 403.10 | -5.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 486.80 | -5.00% | 149 550 | 300 | ||||||||||
EB EURCZK TS09 | 14.10 | -4.73% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.90 | -3.86% | 0 | 0 | ||||||||||
EB DAX TS11 | 119.50 | -3.40% | 0 | 0 | ||||||||||
EB VOW TS02 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
EB USDCZK TS09 | 55.20 | -2.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.25 | -2.07% | 79 735 | 3 700 | ||||||||||
EB WTI IC02 | 1 098.00 | -1.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.75 | -1.86% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.35 | -1.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 283.00 | -1.76% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.20 | -1.62% | 0 | 0 | ||||||||||
CEZ TS 980 | 156.85 | -1.60% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.25 | -1.47% | 0 | 0 | ||||||||||
O2 C.R. | 271.00 | -1.35% | 10 423 694 | 38 198 | 273.20 | 0.00% | 611 993 | 2 225 | ||||||
BRENT CRUDE OIL | 50.10 | -1.28% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.70 | -1.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.50 | -1.19% | 0 | 0 | ||||||||||
CEZ TS 1050 | 216.30 | -1.14% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.05 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.75 | -0.89% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.90 | -0.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 798.00 | -0.74% | 0 | 0 | ||||||||||
EB SIL BC03 | 995.00 | -0.70% | 0 | 0 | ||||||||||
GOLD | 2 789.00 | -0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 965.60 | -0.66% | 41 755 201 | 43 037 | 971.00 | +0.10% | 389 522 | 400 | ||||||
PHILIP MORRIS ČR A | 16 849.00 | -0.60% | 3 689 541 | 219 | 16 999.00 | +0.79% | 423 867 | 25 | ||||||
MONETA MONEY BANK | 77.05 | -0.58% | 110 665 125 | 1 431 092 | 77.70 | +0.12% | 3 143 496 | 40 569 | ||||||
STOCK | 73.95 | -0.47% | 2 509 660 | 33 717 | 73.30 | -1.07% | 87 706 | 1 191 | ||||||
RDX | 329.00 | -0.42% | 0 | 0 | ||||||||||
EB KOM TS02 | 40.85 | -0.37% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 322.90 | -0.37% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 980.30 | -0.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.40 | -0.31% | 0 | 0 | ||||||||||
KOMB TL 2300 | 339.40 | -0.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 376.10 | -0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 099.00 | -0.18% | 0 | 0 | ||||||||||
EB WTI BC010 | 948.00 | -0.17% | 0 | 0 | ||||||||||
UNIPETROL | 343.00 | -0.15% | 16 570 027 | 48 274 | 344.30 | +0.15% | 195 625 | 570 | ||||||
ČEZ | 449.00 | -0.13% | 295 029 594 | 655 784 | 448.60 | +0.25% | 6 188 970 | 13 766 | ||||||
FORTUNA | 143.80 | -0.10% | 257 943 | 1 801 | 145.40 | -1.15% | 0 | 0 | ||||||
CETV | 91.15 | -0.05% | 821 414 | 9 013 | 90.70 | -0.55% | 81 760 | 900 | ||||||
DJ EURO STOXX 50 | 932.00 | -0.04% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 8 181 663 | 7 580 000 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|