The Prague Stock Exchange and RM-System - daily results dne 6.10.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	3 489.00	+29.51%	0	0
EB GBPCZK TS04	22.70	+18.23%	0	0
EB EURUSD TS01	12.90	+17.27%	0	0
EB WTI TS11	195.90	+13.50%	0	0
EB ADIDAS TS02	38.50	+11.76%	0	0
TISORFOND IFPZK	4.83	+11.55%	0	0
EB USDCZK TL06	14.90	+7.97%	0	0
EB GLD TS7	455.80	+6.40%	158 165	350
EB SIL TS6	114.30	+6.38%	0	0
EB EGB TL09	32.40	+4.85%	0	0
TOMA	1 260.00	+4.83%	395 640	314	1 195.00	0.00%	0	0
EB WTI TS09	576.10	+4.37%	0	0
BEMETT NEM. UIF	260 000.00	+4.30%	1 040 000	4
EB EGB TL7	54.70	+2.92%	0	0
ERSTE TL 220	775.20	+2.69%	0	0
EB EGB TL5	62.80	+2.53%	0	0
EB DBK TL02	9.95	+2.05%	0	0
EB BMW TL01	82.95	+1.97%	665	8
ERSTE GROUP BANK A	979.70	+1.82%	146 779 174	150 275	974.90	+1.87%	4 096 453	4 203
BRENT INDEX SHORT	1 595.00	+1.79%	0	0
EB WTI TS8	1 500.00	+1.76%	0	0
EB VOW TL01	160.90	+1.71%	0	0
KOFOLA CS	410.90	+1.71%	183 551	448	410.90	+1.45%	231 070	568
EB WTI TS7	1 699.00	+1.55%	0	0
EB DAI TL01	42.85	+1.54%	0	0
EB VIG TL03	15.50	+1.31%	0	0
GOLD INDEX SHORT	696.30	+1.21%	0	0
JTFG VII 3,00/19	100.50	+1.01%	3 048 750	1
ROTX INDEX LONG	2 568.00	+0.94%	0	0
PFNONWOVENS	910.00	+0.89%	15 625 846	17 190	917.00	+1.67%	328 959	362
EB DAX TL12	677.90	+0.86%	0	0
EB NTX TL01	148.80	+0.85%	0	0
EB DBK TL01	18.90	+0.80%	0	0
EB CEZ TL08	19.50	+0.78%	0	0
EB VIG TL02	33.15	+0.76%	0	0
SETX INDEX LONG	271.80	+0.74%	0	0
EB CEZ TL09	22.70	+0.67%	0	0
EB OMV TL01	54.45	+0.65%	0	0
CECEXT	300.50	+0.54%	0	0
EB DAX TL11	1 118.00	+0.54%	0	0
EB DAX TL8	1 253.00	+0.48%	0	0
CTX	364.60	+0.41%	0	0
EB IFX TL01	12.95	+0.39%	0	0
DAX INDEX LONG	3 356.00	+0.24%	0	0
EB LHA BC01	1 058.00	+0.19%	0	0
EB RWE TL01	26.45	+0.19%	0	0
EB EURCZK TS08	33.90	+0.15%	0	0
EB KOM TL5	150.60	+0.10%	0	0
VIG	650.10	+0.05%	2 155 918	3 317	654.00	-0.42%	0	0
S-BOX DIMAX	749.00	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	8 181 663	7 580 000
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›