Hi price, The Prague Stock Exchange dne 6.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	15.50	+1.31%	0	0
EB OMV TS02	16.35	-1.80%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	16.75	-0.89%	0	0
EB GBPCZK TL03	17.50	-15.05%	0	0
EB DBK TL01	18.90	+0.80%	0	0
EB CEZ TL08	19.50	+0.78%	0	0
EB EURCZK TS07	19.90	-3.86%	0	0
EB MONET TL01	21.25	-2.07%	79 735	3 700
EB UNIP TL01	22.00	0.00%	0	0
EB CEZ TL09	22.70	+0.67%	0	0
EB GBPCZK TS04	22.70	+18.23%	0	0
EB RWE TL01	26.45	+0.19%	0	0
EB USDCZK TS10	30.25	-1.47%	0	0
EB EGB TL09	32.40	+4.85%	0	0
EB RBI TL01	32.40	-0.31%	0	0
EB VIG TL02	33.15	+0.76%	0	0
EB EURCZK TS08	33.90	+0.15%	0	0
EB LHA TL01	36.90	-0.81%	0	0
EB ADIDAS TS02	38.50	+11.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›