Hi price, The Prague Stock Exchange dne 6.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 789.00 | -0.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 568.00 | +0.94% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 550.00 | -1.92% | 12 750 | 5 | ||||||
EB WTI TS7 | 1 699.00 | +1.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 595.00 | +1.79% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 500.00 | +1.76% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 283.00 | -1.76% | 0 | 0 | ||||||||||
TOMA | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 253.00 | +0.48% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 1 118.00 | +0.54% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 099.00 | -0.18% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 098.00 | -1.88% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 058.00 | +0.19% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
|