Top volume, The Prague Stock Exchange dne 6.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	143.80	-0.10%	257 943	1 801	145.40	-1.15%	0	0
KOFOLA CS	410.90	+1.71%	183 551	448	410.90	+1.45%	231 070	568
EB GLD TS7	455.80	+6.40%	158 165	350
EB GLD TL9	486.80	-5.00%	149 550	300
EB MONET TL01	21.25	-2.07%	79 735	3 700
EB EGB TS08	6.80	-16.56%	32 408	4 850
TMR	710.00	0.00%	24 850	35
EB VOW TS02	81.65	-2.80%	8 255	100
EB BMW TL01	82.95	+1.97%	665	8
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	364.60	+0.41%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›