Top number of shares per day, The Prague Stock Exchange dne 6.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 486.80 | -5.00% | 149 550 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 849.00 | -0.60% | 3 689 541 | 219 | 16 999.00 | +0.79% | 423 867 | 25 | ||||||
| EB VOW TS02 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
| TMR | 710.00 | 0.00% | 24 850 | 35 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 85 605 333 | 28 | ||||||||||
| EB BMW TL01 | 82.95 | +1.97% | 665 | 8 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | +4.30% | 1 040 000 | 4 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | +1.01% | 3 048 750 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 364.60 | +0.41% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
