The Prague Stock Exchange and RM-System - daily results dne 6.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	364.60	+0.41%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.50	0.00%	0	0
ČESKÁ SPOŘITELNA					1 477.00	-1.53%	88 847	60
ČEZ	449.00	-0.13%	295 029 594	655 784	448.60	+0.25%	6 188 970	13 766
ČEZ OZ UIF	395.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAX INDEX LONG	3 356.00	+0.24%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					373.30	-0.45%	67 677	180
DEUTSCHE TELEKOM					413.70	+0.34%	249 884	604
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	932.00	-0.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›