Hi price, The Prague Stock Exchange dne 6.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	40.85	-0.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	42.85	+1.54%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	50.10	-1.28%	0	0
EB OMV TL01	54.45	+0.65%	0	0
EB EGB TL7	54.70	+2.92%	0	0
EB USDCZK TS09	55.20	-2.65%	0	0
EB EGB TL5	62.80	+2.53%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.95	-0.47%	2 509 660	33 717	73.30	-1.07%	87 706	1 191
MONETA MONEY BANK	77.05	-0.58%	110 665 125	1 431 092	77.70	+0.12%	3 143 496	40 569
EB VOW TS02	81.65	-2.80%	8 255	100
EB BMW TL01	82.95	+1.97%	665	8
RUSTONKA 0,00/21	86.25	0.00%	0	0
CETV	91.15	-0.05%	821 414	9 013	90.70	-0.55%	81 760	900
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	93.40	-6.41%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›