The Prague Stock Exchange and RM-System - daily results dne 6.10.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	339.40	-0.24%	0	0
KOMB TL 2000	376.10	-0.19%	0	0
EB DAX TS7	1 099.00	-0.18%	0	0
EB WTI BC010	948.00	-0.17%	0	0
UNIPETROL	343.00	-0.15%	16 570 027	48 274	344.30	+0.15%	195 625	570
ČEZ	449.00	-0.13%	295 029 594	655 784	448.60	+0.25%	6 188 970	13 766
FORTUNA	143.80	-0.10%	257 943	1 801	145.40	-1.15%	0	0
CETV	91.15	-0.05%	821 414	9 013	90.70	-0.55%	81 760	900
DJ EURO STOXX 50	932.00	-0.04%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	8 181 663	7 580 000
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›