The Prague Stock Exchange and RM-System - daily results dne 6.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 253.00	+0.48%	0	0
CTX	364.60	+0.41%	0	0
EB IFX TL01	12.95	+0.39%	0	0
DAX INDEX LONG	3 356.00	+0.24%	0	0
EB LHA BC01	1 058.00	+0.19%	0	0
EB RWE TL01	26.45	+0.19%	0	0
EB EURCZK TS08	33.90	+0.15%	0	0
EB KOM TL5	150.60	+0.10%	0	0
VIG	650.10	+0.05%	2 155 918	3 317	654.00	-0.42%	0	0
S-BOX DIMAX	749.00	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	8 181 663	7 580 000
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›