The Prague Stock Exchange and RM-System - daily results dne 6.10.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	3 489.00	+29.51%	0	0
EB GBPCZK TS04	22.70	+18.23%	0	0
EB EURUSD TS01	12.90	+17.27%	0	0
EB WTI TS11	195.90	+13.50%	0	0
EB ADIDAS TS02	38.50	+11.76%	0	0
TISORFOND IFPZK	4.83	+11.55%	0	0
EB USDCZK TL06	14.90	+7.97%	0	0
EB GLD TS7	455.80	+6.40%	158 165	350
EB SIL TS6	114.30	+6.38%	0	0
EB EGB TL09	32.40	+4.85%	0	0
TOMA	1 260.00	+4.83%	395 640	314	1 195.00	0.00%	0	0
EB WTI TS09	576.10	+4.37%	0	0
BEMETT NEM. UIF	260 000.00	+4.30%	1 040 000	4
EB EGB TL7	54.70	+2.92%	0	0
ERSTE TL 220	775.20	+2.69%	0	0
EB EGB TL5	62.80	+2.53%	0	0
EB DBK TL02	9.95	+2.05%	0	0
EB BMW TL01	82.95	+1.97%	665	8
ERSTE GROUP BANK A	979.70	+1.82%	146 779 174	150 275	974.90	+1.87%	4 096 453	4 203
BRENT INDEX SHORT	1 595.00	+1.79%	0	0
‹‹ First 60     Next 20 ›