The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 57.52 | +4.98% | 0 | 0 | 69.10 | 0.00% | 7 445 | 108 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 999.90 | +4.69% | 56 146 | 58 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 48.10 | -9.75% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DERMACOL | 364.30 | +9.99% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.40 | -5.26% | 599 | 111 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 812.00 | 0.00% | 812 | 1 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 72 779 999 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 264 136 487 | 8 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 266.80 | +2.18% | 2 667 | 10 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 569.00 | +4.78% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 827.00 | -1.35% | 24 887 100 | 13 555 | ||||||||||
ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 876.50 | +0.33% | 0 | 0 | ||||||
FEZKO SERVIS | 195.00 | +0.25% | 0 | 0 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 618.00 | +0.16% | 5 562 | 9 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 45.20 | +0.22% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 609.80 | +0.18% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 20 044 117 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 400.10 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 58 889 444 | 50 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 19 803 317 | 20 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 87 400 | 38 | ||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 520.00 | +4.00% | 74 350 | 144 | ||||||||||
HOTEL JALTA PRAHA | 1 873.00 | +4.81% | 12 939 | 7 | ||||||||||
HOTEL PANORAMA | 490.00 | +2.83% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 395.00 | -3.65% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 1 101 833 | 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 2 230 089 | 200 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 12 008 506 | 1 010 | 11 307.50 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHEVAK CHEB | 107.60 | -8.73% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 256.50 | +0.58% | 3 848 | 15 | ||||||||||
IDEAL STANDARD | 2 516.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 510.00 | +0.60% | 388 590 | 259 | 1 490.20 | +0.01% | 89 994 | 60 | ||||||
IF OBCHODU | 1 150.00 | +0.85% | 19 550 | 17 | ||||||||||
II.EPIC HOLDING | 133.00 | -8.27% | 0 | 0 | ||||||||||
|