Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	22	11 662.21	98 500	1 148 727 300.01	115.75	116.45
ST.DLUHOP. 6,95/16	Bloky BCP	26	12 806.88	80 000	1 024 550 305.00	122.20	122.92
ST.DLUHOP. 5,70/06	Bloky BCP	8	10 886.52	55 000	598 758 750.00	108.55	108.65
ST.DLUHOP. 6,40/10	Bloky BCP	10	11 894.25	45 500	541 188 200.01	115.15	115.49
EIB 8,20/09	Bloky BCP	9	32 211.77	8 200	264 136 486.67	123.45	123.90
ČKA 5,05/07	Bloky BCP	9	10 896.32	20 000	217 926 394.45	106.64	107.00
KOMERČNÍ BANKA	Bloky BCP	9	1 890.16	69 175	130 751 567.14	1 873.24	1 911.82
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 666.79	10 000	106 667 916.67	105.71	105.71
ŠKODA AUTO 7,25/05	Bloky BCP	4	109 839.58	800	87 871 666.00	109.45	109.60
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 614.24	6 700	77 815 400.00	111.90	112.15
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 797.31	6 000	76 783 875.00	122.39	122.59
EIB 6,50/15	Bloky BCP	3	121 300.00	600	72 779 998.67	117.30	117.80
ČKA 5,05/07	UNIVYC BCP-1	3	10 900.46	5 500	59 952 506.95	106.69	107.04
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 889.78	5 000	59 448 888.89	115.19	115.19
HL.M.PRAHA 6,85/11	Bloky BCP	5	1 177 788.89	50	58 889 444.46	114.19	114.54
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	10 878.75	5 000	54 393 750.00	108.55	108.55
ČEZ	Bloky BCP	4	89.01	580 181	51 640 138.00	88.00	89.15
O2 C.R.	Bloky BCP	4	229.35	221 300	50 756 096.00	228.12	236.53
ČKA VAR/05	Bloky BCP	2	1 017 979.44	40	40 719 177.78	100.40	100.45
GLAVER.CZ VAR/08	Bloky BCP	1	10 022.06	2 000	20 044 116.67	98.93	98.93
‹‹ Prvních 60     Dalších 20 ›