The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 24 000 | 6 | 3 950.00 | 0.00% | 47 401 | 12 | ||||||
ŽĎAS | 240.00 | 0.00% | 6 240 | 26 | 254.00 | 0.00% | 5 071 763 | 19 425 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 430.40 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 645.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 843 | 3 | ||||||||||
VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 323.00 | -3.32% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 150.10 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 109.60 | -4.94% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 138.10 | +7.72% | 691 | 5 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 170.80 | -5.11% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 212.60 | +1.23% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | -6.56% | 0 | 0 | ||||||||||
VLNAP | 55.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.20 | -7.86% | 410 | 50 | ||||||||||
VÍNO MIKULOV | 721.00 | +2.82% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 503.00 | 0.00% | 4 509 | 3 | ||||||||||
VHOS | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 335.50 | -3.11% | 20 331 | 61 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 693.50 | -3.22% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 108.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 60 500 | 55 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 240 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 34.69 | +0.67% | 14 900 153 | 433 723 | 34.00 | -1.16% | 58 232 | 1 704 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 59.00 | +0.68% | 354 | 6 | ||||||||||
TESLA JIHLAVA | 197.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 55.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -0.01% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 418.70 | -2.62% | 0 | 0 | ||||||
|