Hi price, The Prague Stock Exchange dne 6.11.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2002  11.11.2002  8.11.2002  7.11.2002 6.11.2002

The Prague Sotck Exchange and RM-System - daily results - 6.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.30	+4.28%	0	0
UNIPETROL	34.69	+0.67%	14 900 153	433 723	34.00	-1.16%	58 232	1 704
TATRA	37.40	0.00%	0	0	39.00	0.00%	4 875	125
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	40.00	0.00%	2 400	60
SPOLANA	52.50	0.00%	0	0	74.00	+8.18%	15 484	210
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	57.52	+4.98%	0	0	69.10	0.00%	7 445	108
APOLLÓN HOLDING	65.00	0.00%	0	0	70.20	+0.42%	40 212	560
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	70.00	0.00%	0	0	79.90	+3.09%	173 161	2 172
ARCELORMITTAL	70.00	0.00%	0	0	66.00	+6.45%	21 990	335
VET ASSETS	71.00	0.00%	0	0	68.20	+0.58%	409	6
MEOPTA PŘEROV	84.00	0.00%	0	0	111.20	0.00%	0	0
ČEZ	89.90	+0.68%	127 942 870	1 426 288	91.50	+3.74%	987 664	10 864
TOMA	90.20	0.00%	0	0	90.00	0.00%	1 890	21
OKD	92.61	0.00%	0	0	100.00	+2.98%	33 686	338
KB 8,00/04	95.00	0.00%	0	0	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	10 240 000	100	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	217 926 394	20 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	58 889 444	50
ŠKODA AUTO 7,25/05	99.90	0.00%	87 871 666	800	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	2 230 089	200	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	264 136 487	8 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	72 779 999	600	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	40 719 178	40	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	20 044 117	2 000	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	598 758 750	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	106 667 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	541 188 200	45 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 148 727 300	98 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 024 550 305	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 730.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›