Top volume, RM System dne 6.11.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 240.00 | 0.00% | 6 240 | 26 | 254.00 | 0.00% | 5 071 763 | 19 425 | ||||||
KOMERČNÍ BANKA | 1 890.00 | 0.00% | 241 855 000 | 127 604 | 1 882.60 | +0.60% | 1 596 314 | 845 | ||||||
SLEZAN FRÝDEK-MÍS. | 355.90 | -4.99% | 0 | 0 | 277.00 | -9.26% | 1 250 544 | 4 177 | ||||||
ČEZ | 89.90 | +0.68% | 127 942 870 | 1 426 288 | 91.50 | +3.74% | 987 664 | 10 864 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 924 000 | 440 | ||||||
PHILIP MORRIS ČR A | 11 100.00 | -0.50% | 43 980 859 | 3 972 | 11 200.00 | -1.14% | 324 890 | 29 | ||||||
ČESKÉ RADIOKOMUN. | 192.56 | -0.62% | 4 531 664 | 23 245 | 194.00 | -0.71% | 320 234 | 1 644 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 175 250 | 701 | ||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 79.90 | +3.09% | 173 161 | 2 172 | ||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 162 080 | 1 337 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 250.00 | -1.81% | 156 950 | 48 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +7.58% | 138 551 | 338 | ||||||
O2 C.R. | 232.30 | +0.74% | 53 041 315 | 231 126 | 230.00 | -1.91% | 100 586 | 440 | ||||||
IF BOHATSTVÍ | 1 510.00 | +0.60% | 388 590 | 259 | 1 490.20 | +0.01% | 89 994 | 60 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 87 400 | 38 | ||||||
HOTEL FORUM PRAHA | 520.00 | +4.00% | 74 350 | 144 | ||||||||||
INTERHOTEL VORONĚŽ | 503.90 | +0.01% | 73 920 | 154 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 60 500 | 55 | ||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 711.00 | -4.04% | 60 435 | 85 | ||||||
UNIPETROL | 34.69 | +0.67% | 14 900 153 | 433 723 | 34.00 | -1.16% | 58 232 | 1 704 | ||||||
ČSAD Č. BUDĚJOVICE | 999.90 | +4.69% | 56 146 | 58 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 010.10 | -0.97% | 51 711 | 51 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 24 000 | 6 | 3 950.00 | 0.00% | 47 401 | 12 | ||||||
SEMPERFLEX OPTIMIT | 630.00 | +1.59% | 45 209 | 72 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.20 | +0.42% | 40 212 | 560 | ||||||
OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | +2.98% | 33 686 | 338 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +3.17% | 33 250 | 25 | ||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 336.30 | -0.08% | 31 241 | 89 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 406.40 | +0.17% | 26 796 | 66 | ||||||
BIOCEL | 585.00 | 0.00% | 26 325 | 45 | ||||||||||
JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 23 101 | 11 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 21 990 | 335 | ||||||
VEBA TEXTILNÍ ZÁV. | 335.50 | -3.11% | 20 331 | 61 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
IF OBCHODU | 1 150.00 | +0.85% | 19 550 | 17 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 74.00 | +8.18% | 15 484 | 210 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
AKRO OPF GLOBAL. | 97.00 | 0.00% | 14 550 | 150 | ||||||||||
BOHEMIA CRYS.GROUP | 141.20 | +1.94% | 14 109 | 98 | ||||||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 400.00 | +3.43% | 13 600 | 34 | ||||||
HOTEL JALTA PRAHA | 1 873.00 | +4.81% | 12 939 | 7 | ||||||||||
CZECH PROPERTY | 1 050.00 | 0.00% | 12 600 | 12 | ||||||||||
JÄKL KARVINÁ | 334.30 | -2.25% | 12 365 | 37 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 98.20 | 0.00% | 11 784 | 120 | ||||||||||
MOTORPAL | 244.30 | -0.48% | 10 361 | 41 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | +0.69% | 9 711 | 135 | ||||||||||
RAAB KARCH.STAVIVA | 89.30 | +9.84% | 8 930 | 100 | ||||||||||
ČMD | 57.52 | +4.98% | 0 | 0 | 69.10 | 0.00% | 7 445 | 108 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
METRA BLANSKO | 33.60 | 0.00% | 6 586 | 196 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 655.00 | -6.20% | 6 550 | 10 | ||||||
ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 6 270 | 38 | ||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
B.G.M. CAPITAL | 227.00 | 0.00% | 5 675 | 25 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 618.00 | +0.16% | 5 562 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 471.00 | +0.36% | 4 942 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 701.30 | -0.04% | 4 909 | 7 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 875 | 125 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
ČKD KUTNÁ HORA | 331.00 | -3.77% | 4 634 | 14 | ||||||||||
|