The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 125.80 | -9.94% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 327.00 | -9.94% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 892.00 | -9.89% | 3 568 | 4 | ||||||||||
| ČSKD - INTRANS | 48.10 | -9.75% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 122.10 | -9.48% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 355.90 | -4.99% | 0 | 0 | 277.00 | -9.26% | 1 250 544 | 4 177 | ||||||
| ATAS NÁCHOD | 232.00 | -9.01% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 107.60 | -8.73% | 0 | 0 | ||||||||||
| PLOMA | 295.00 | -8.41% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 133.00 | -8.27% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | -7.86% | 410 | 50 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | -6.56% | 0 | 0 | ||||||||||
| STAVOSTROJ | 252.70 | -6.40% | 758 | 3 | ||||||||||
| ŠMERAL BRNO | 74.10 | -6.32% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 655.00 | -6.20% | 6 550 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 843 | 3 | ||||||||||
| DKF HOLDING | 5.40 | -5.26% | 599 | 111 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.80 | -5.11% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 109.60 | -4.94% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.20 | -4.72% | 2 287 | 6 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 458.30 | -4.60% | 4 583 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 735.40 | -4.52% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 711.00 | -4.04% | 60 435 | 85 | ||||||
| ČKD KUTNÁ HORA | 331.00 | -3.77% | 4 634 | 14 | ||||||||||
| HYPOTEČNÍ BANKA | 395.00 | -3.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 464.00 | -3.45% | 3 712 | 8 | ||||||
| VODÁRENSKÁ | 323.00 | -3.32% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 693.50 | -3.22% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.50 | -3.11% | 20 331 | 61 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.10 | -2.63% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 418.70 | -2.62% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 334.30 | -2.25% | 12 365 | 37 | ||||||||||
| O2 C.R. | 232.30 | +0.74% | 53 041 315 | 231 126 | 230.00 | -1.91% | 100 586 | 440 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 250.00 | -1.81% | 156 950 | 48 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | -1.30% | 0 | 0 | ||||||
| UNIPETROL | 34.69 | +0.67% | 14 900 153 | 433 723 | 34.00 | -1.16% | 58 232 | 1 704 | ||||||
| PHILIP MORRIS ČR A | 11 100.00 | -0.50% | 43 980 859 | 3 972 | 11 200.00 | -1.14% | 324 890 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.10 | -0.97% | 51 711 | 51 | ||||||||||
| ČESKÉ RADIOKOMUN. | 192.56 | -0.62% | 4 531 664 | 23 245 | 194.00 | -0.71% | 320 234 | 1 644 | ||||||
| MOTORPAL | 244.30 | -0.48% | 10 361 | 41 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 658.50 | -0.37% | 2 634 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 299.90 | -0.36% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
| ON SEMICONDUCT. CR | 919.00 | -0.10% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 336.30 | -0.08% | 31 241 | 89 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | -0.04% | 4 909 | 7 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | -0.03% | 0 | 0 | ||||||
| BRISK TÁBOR | 390.10 | -0.02% | 1 560 | 4 | ||||||||||
| RMS MEZZANINE | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -0.01% | 0 | 0 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
