The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 6 270 | 38 | ||||||
DERMACOL | 364.30 | +9.99% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 836.50 | +9.99% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 89.30 | +9.84% | 8 930 | 100 | ||||||||||
MEDICAMENTA | 501.40 | +9.78% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 74.00 | +8.18% | 15 484 | 210 | ||||||
VOD.A KAN.TRUTNOV | 138.10 | +7.72% | 691 | 5 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +7.58% | 138 551 | 338 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 21 990 | 335 | ||||||
MOTOKOV INTER. | 267.70 | +4.98% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | +4.89% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 873.00 | +4.81% | 12 939 | 7 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 569.00 | +4.78% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 999.90 | +4.69% | 56 146 | 58 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 87 400 | 38 | ||||||
WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 251.00 | +4.07% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 520.00 | +4.00% | 74 350 | 144 | ||||||||||
PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 504.50 | +3.99% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 420.00 | +3.83% | 2 840 | 2 | ||||||||||
ČEZ | 89.90 | +0.68% | 127 942 870 | 1 426 288 | 91.50 | +3.74% | 987 664 | 10 864 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 765.10 | +3.70% | 0 | 0 | ||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 400.00 | +3.43% | 13 600 | 34 | ||||||
BMT | 500.00 | +3.17% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +3.17% | 33 250 | 25 | ||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 79.90 | +3.09% | 173 161 | 2 172 | ||||||
SG - INDUSTRY | 6.70 | +3.07% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 515.00 | +3.00% | 0 | 0 | ||||||||||
OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | +2.98% | 33 686 | 338 | ||||||
HOTEL PANORAMA | 490.00 | +2.83% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 721.00 | +2.82% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | -2.61% | 1 640 000 | 400 | 4 145.10 | +2.80% | 0 | 0 | ||||||
METROSTAV | 185.00 | 0.00% | 0 | 0 | 173.40 | +2.60% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | +2.29% | 0 | 0 | ||||||
KOVOSVIT | 538.30 | +2.28% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 266.80 | +2.18% | 2 667 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 141.20 | +1.94% | 14 109 | 98 | ||||||||||
STAROROL.PORCELÁN | 181.30 | +1.79% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 630.00 | +1.59% | 45 209 | 72 | ||||||||||
CUKROVAR VRBÁTKY | 2 030.00 | +1.29% | 0 | 0 | ||||||||||
RAŠELINA | 329.00 | +1.23% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 212.60 | +1.23% | 0 | 0 | ||||||||||
PANKRÁC | 822.10 | +1.14% | 0 | 0 | ||||||||||
ODKOLEK | 367.80 | +1.04% | 2 942 | 8 | ||||||||||
CONCORDIA INV.IF | 224.10 | +0.94% | 0 | 0 | ||||||||||
IF OBCHODU | 1 150.00 | +0.85% | 19 550 | 17 | ||||||||||
NOWACO MRAZÍRNY | 670.00 | +0.75% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | +0.69% | 9 711 | 135 | ||||||||||
TESLA KARLÍN | 59.00 | +0.68% | 354 | 6 | ||||||||||
KOMERČNÍ BANKA | 1 890.00 | 0.00% | 241 855 000 | 127 604 | 1 882.60 | +0.60% | 1 596 314 | 845 | ||||||
I.EPIC HOLDING | 256.50 | +0.58% | 3 848 | 15 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
AVIA | 20.20 | +0.49% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | +0.44% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 162 080 | 1 337 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.20 | +0.42% | 40 212 | 560 | ||||||
MILETA | 79.10 | +0.38% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 471.00 | +0.36% | 4 942 | 2 | ||||||
|