The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 553.50 | +0.18% | 2 214 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 138.10 | +7.72% | 691 | 5 | ||||||||||
| OSTROJ | 109.00 | 0.00% | 654 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.20 | -4.72% | 2 287 | 6 | ||||||
| TESLA KARLÍN | 59.00 | +0.68% | 354 | 6 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
| HOTEL JALTA PRAHA | 1 873.00 | +4.81% | 12 939 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | -0.04% | 4 909 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 464.00 | -3.45% | 3 712 | 8 | ||||||
| ODKOLEK | 367.80 | +1.04% | 2 942 | 8 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 618.00 | +0.16% | 5 562 | 9 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 458.30 | -4.60% | 4 583 | 10 | ||||||
| ELEKTROPORC.LOUNY | 266.80 | +2.18% | 2 667 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 655.00 | -6.20% | 6 550 | 10 | ||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 23 101 | 11 | ||||||
| CZECH PROPERTY | 1 050.00 | 0.00% | 12 600 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 672 | 12 | ||||||||||
| ||||||||||||||
