Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 990 165.83 | 20 | 19 803 316.63 | 99.00 | 99.20 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 98 158.33 | 200 | 19 631 666.66 | 98.05 | 98.07 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 889.61 | 1 010 | 12 008 505.82 | 108.00 | 115.04 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 11 332.50 | 975 | 11 049 187.50 | 108.45 | 108.45 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 102 400.00 | 100 | 10 240 000.00 | 101.45 | 101.45 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 277.40 | 475 | 5 356 765.00 | 11 277.40 | 11 277.40 | ||
ŽĎAS | n-Převody RMS | 0 | 0.00 | 19 412 | 5 068 473.20 | 0.00 | 0.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 848.50 | 2 000 | 3 697 000.00 | 1 844.00 | 1 853.00 | ||
UNIPETROL | Bloky BCP | 1 | 34.63 | 100 000 | 3 463 000.00 | 34.63 | 34.63 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 150.44 | 200 | 2 230 088.88 | 108.50 | 108.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 194.86 | 7 600 | 1 480 936.00 | 194.86 | 194.86 | ||
SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 2 | 300.00 | 4 037 | 1 211 100.00 | 300.00 | 300.00 | ||
HZL ČMHB 12,00/03 | Bloky BCP | 1 | 11 018.33 | 100 | 1 101 833.33 | 105.55 | 105.55 | ||
KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 440 | 924 000.00 | 0.00 | 0.00 | ||
SLEZAN FRÝDEK-MÍS. | Přímé RMS | 1 | 360.00 | 1 121 | 403 560.00 | 360.00 | 360.00 | ||
OSTRAV.VOD.A KAN. | SCP | 6 | 2 000.00 | 41 | 82 000.00 | 2 000.00 | 2 000.00 | ||
INTERHOTEL VORONĚŽ | n-Přímé RMS | 1 | 480.00 | 154 | 73 920.00 | 480.00 | 480.00 | ||
ČESKÁ ZBROJOVKA | SCP | 20 | 453.00 | 88 | 39 864.00 | 453.00 | 453.00 | ||
AKRO OPF GLOBAL. | SCP | 6 | 103.17 | 180 | 18 570.00 | 43.00 | 143.00 | ||
BOHEMIA CRYS.GROUP | SCP | 3 | 147.00 | 50 | 7 350.00 | 140.00 | 150.00 | ||
|