Lo price, RM System dne 6.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 90.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| ČEZ | 89.90 | +0.68% | 127 942 870 | 1 426 288 | 91.50 | +3.74% | 987 664 | 10 864 | ||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 14 550 | 150 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.20 | 0.00% | 11 784 | 120 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | +2.98% | 33 686 | 338 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 105.50 | 0.00% | 3 165 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.10 | -2.63% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 107.60 | -8.73% | 0 | 0 | ||||||||||
| UNITED ENERGY | 108.30 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 109.00 | 0.00% | 654 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 109.60 | -4.94% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.60 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 162 080 | 1 337 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 122.10 | -9.48% | 0 | 0 | ||||||||||
| ||||||||||||||
