The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 6 270 | 38 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 836.50 | +9.99% | 0 | 0 | ||||||
| DERMACOL | 364.30 | +9.99% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 89.30 | +9.84% | 8 930 | 100 | ||||||||||
| MEDICAMENTA | 501.40 | +9.78% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 74.00 | +8.18% | 15 484 | 210 | ||||||
| VOD.A KAN.TRUTNOV | 138.10 | +7.72% | 691 | 5 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +7.58% | 138 551 | 338 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 21 990 | 335 | ||||||
| MOTOKOV INTER. | 267.70 | +4.98% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | +4.89% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 873.00 | +4.81% | 12 939 | 7 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 569.00 | +4.78% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 999.90 | +4.69% | 56 146 | 58 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 87 400 | 38 | ||||||
| WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 251.00 | +4.07% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 520.00 | +4.00% | 74 350 | 144 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 504.50 | +3.99% | 0 | 0 | ||||||
| ||||||||||||||
