The Prague Stock Exchange and RM-System - daily results dne 6.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 761.60 | -0.21% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 468.00 | +0.08% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
RDX | 323.90 | +1.09% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 501.00 | -0.09% | 19 011 | 2 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.35 | -7.22% | 8 350 | 1 000 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 495.00 | +0.55% | 6 953 289 | 423 | 16 500.00 | 0.00% | 148 750 | 9 | ||||||
PFNONWOVENS | 822.60 | -0.41% | 1 452 365 | 1 762 | 818.00 | -0.84% | 252 273 | 309 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.70 | +0.38% | 13 429 986 | 51 249 | 262.00 | 0.00% | 586 482 | 2 236 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 117.40 | +1.03% | 187 650 | 1 590 | ||||||||||
MONETA MONEY BANK | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
MICROSOFT CORP. | 1 857.50 | +0.34% | 92 875 | 50 | ||||||||||
METROSTAV | 1 120.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 926.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 871.30 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 719.00 | +0.72% | 0 | 0 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 933.50 | +0.38% | 57 269 668 | 61 387 | 935.50 | +0.16% | 873 572 | 933 | ||||||
KOMB TL 2300 | 320.80 | -1.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.50 | -0.94% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 010 750 | 1 | ||||||||||
|