Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 829.03	18 000	194 922 500.00	107.67	107.67
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 910.90	14 155	154 443 834.65	108.70	108.89
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	2	9 968.33	15 000	149 525 000.00	99.65	99.75
ST.DLUHOP. 0,45/23	Bloky BCP	1	9 736.60	15 000	146 049 041.10	97.35	97.35
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 009.29	6 000	66 055 750.00	109.50	109.54
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 002.11	5 000	60 010 555.56	119.29	119.29
ZLÍN H.CZK 7,00/22	UNIVYC BCP-1	8	1.00	34 300 000	34 345 686.10	99.94	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 959.72	2 200	24 111 388.89	106.75	106.75
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 741.71	2 000	19 483 424.66	97.05	97.05
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 165.07	2 000	18 330 136.99	91.19	91.19
ST.DLUHOP. 1,50/19	Bloky BCP	10	10 268.75	1 100	11 295 625.00	102.65	102.65
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 885.31	1 000	10 885 305.56	108.36	108.36
SD K15 4,60/18	UNIVYC BCP-1	2	462.17	20 000	9 243 332.00	100.47	100.47
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 959.60	605	6 630 558.00	109.09	109.09
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 977.25	445	4 884 876.25	109.21	109.21
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.01	1 150 000	1 157 475.00	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 292.96	100	1 029 295.56	102.90	102.90
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 008.44	400	403 375.56	100.00	100.00
ZLÍN H.EUR 7,00/22	UNIVYC BCP-1	1	1.00	100 000	100 136.11	99.99	99.99
PROFI CR. 6,50/19	Souhrn-CF0 Jiné BCP	1		5 000 000
‹‹ Prvních 60     Dalších 20 ›