Hi price, The Prague Stock Exchange dne 6.11.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 537.80 | +5.27% | 28 699 | 53 | ||||||||||
EB GLD TL9 | 493.10 | +1.71% | 0 | 0 | ||||||||||
ČEZ | 480.50 | +0.88% | 160 287 517 | 334 041 | 478.00 | +0.21% | 3 221 035 | 6 728 | ||||||
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 436.00 | -6.14% | 0 | 0 | ||||||||||
EB GLD TS7 | 435.80 | -2.55% | 0 | 0 | ||||||||||
EB WTI TL12 | 423.40 | +6.76% | 281 014 | 662 | ||||||||||
KOFOLA CS | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 379.00 | +0.48% | 20 261 146 | 53 652 | 378.00 | +0.27% | 516 677 | 1 372 | ||||||
CTX | 362.10 | -0.11% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.50 | -0.94% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 323.90 | +1.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.80 | -1.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 313.20 | -0.03% | 0 | 0 | ||||||||||
CECEXT | 302.80 | +0.40% | 0 | 0 | ||||||||||
O2 C.R. | 262.70 | +0.38% | 13 429 986 | 51 249 | 262.00 | 0.00% | 586 482 | 2 236 | ||||||
SETX INDEX LONG | 259.80 | -0.50% | 0 | 0 | ||||||||||
EB VOW TL01 | 209.10 | -1.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 186.45 | -0.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 167.85 | -6.57% | 21 710 | 126 | ||||||||||
EB NTX TL01 | 154.80 | +0.52% | 0 | 0 | ||||||||||
FORTUNA | 149.50 | +1.70% | 617 214 | 4 162 | 149.00 | +2.05% | 266 401 | 1 794 | ||||||
EB KOM TL5 | 130.30 | -1.81% | 0 | 0 | ||||||||||
CEZ TS 980 | 127.15 | -1.40% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 3 645 | 32 | 115.90 | -0.08% | 92 720 | 800 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | -0.90% | 23 873 467 | 21 503 000 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.00 | -1.83% | 214 000 | 2 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 103.30 | +2.38% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 102.80 | -2.65% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 194 922 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
|