Hi price, The Prague Stock Exchange dne 6.11.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 638 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 495.00 | +0.55% | 6 953 289 | 423 | 16 500.00 | 0.00% | 148 750 | 9 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 449.00 | -0.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 816.00 | +0.32% | 0 | 0 | ||||||||||
GOLD | 2 810.00 | +0.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 468.00 | +0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 558.00 | -1.83% | 0 | 0 | ||||||||||
VGP | 1 448.00 | -0.28% | 289 600 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 415.00 | -3.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 363.00 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 358.00 | -2.16% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 300.00 | +0.85% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 235.00 | +2.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 229.00 | -0.32% | 0 | 0 | ||||||||||
TOMA | 1 205.00 | +0.25% | 12 050 | 10 | 1 219.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 019.00 | +0.39% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC010 | 958.10 | -0.03% | 193 660 | 200 | ||||||||||
EB DAX TS7 | 945.40 | -0.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 942.50 | -0.32% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 942.50 | -1.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 933.50 | +0.38% | 57 269 668 | 61 387 | 935.50 | +0.16% | 873 572 | 933 | ||||||
ERSTE GROUP BANK A | 921.60 | -0.39% | 21 836 130 | 23 634 | 925.30 | +0.02% | 2 691 906 | 2 899 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 822.60 | -0.41% | 1 452 365 | 1 762 | 818.00 | -0.84% | 252 273 | 309 | ||||||
EB DAX TL12 | 791.60 | -0.39% | 0 | 0 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 761.60 | -0.21% | 0 | 0 | ||||||||||
TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 715.30 | -0.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 692.10 | -0.33% | 0 | 0 | ||||||||||
VIG | 646.10 | +0.14% | 217 884 | 338 | 642.00 | -0.41% | 32 180 | 50 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
|