Hi price, The Prague Stock Exchange dne 6.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.55	0.00%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	16.70	+3.73%	1 019 500	58 000
EB DBK TL01	17.85	-1.92%	0	0
EB GBPCZK TL03	18.65	-4.36%	0	0
EB MONET TL01	19.35	+0.26%	0	0
EB IFX TL01	20.80	+6.67%	31 200	1 500
EB GBPCZK TS04	21.10	-4.31%	0	0
EB CEZ TL08	22.35	+0.68%	32 930	1 480
EB EURCZK TS07	22.60	+2.73%	0	0
EB UNIP TL01	25.50	+0.39%	0	0
EB CEZ TL09	25.55	+0.59%	0	0
EB EGB TL09	27.35	-0.73%	0	0
EB USDCZK TS10	29.55	+0.17%	0	0
EB VOW TS02	30.20	+11.44%	18 120	600
EB VIG TL02	33.00	+0.30%	0	0
EB RBI TL01	33.05	-4.48%	0	0
EB RWE TL01	34.00	+1.80%	0	0
EB EURCZK TS08	35.70	+1.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›