Hi price, The Prague Stock Exchange dne 6.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 958.10 | -0.03% | 193 660 | 200 | ||||||||||
| EB DAX TS7 | 945.40 | -0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 942.50 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 942.50 | -1.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 933.50 | +0.38% | 57 269 668 | 61 387 | 935.50 | +0.16% | 873 572 | 933 | ||||||
| ERSTE GROUP BANK A | 921.60 | -0.39% | 21 836 130 | 23 634 | 925.30 | +0.02% | 2 691 906 | 2 899 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 822.60 | -0.41% | 1 452 365 | 1 762 | 818.00 | -0.84% | 252 273 | 309 | ||||||
| EB DAX TL12 | 791.60 | -0.39% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 761.60 | -0.21% | 0 | 0 | ||||||||||
| TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 715.30 | -0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.10 | -0.33% | 0 | 0 | ||||||||||
| VIG | 646.10 | +0.14% | 217 884 | 338 | 642.00 | -0.41% | 32 180 | 50 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
