Top number of shares per day, The Prague Stock Exchange dne 6.11.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	100.50	0.00%	3 010 750	1
EB ADIDAS BC02	942.50	-1.96%	0	0
EB CEZ TS6	8.65	-1.70%	0	0
EB CEZ TS5	13.70	-1.08%	0	0
EB CEZ TL09	25.55	+0.59%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	15.55	0.00%	0	0
EB BMW TL01	85.30	+2.28%	0	0
EB ADIDAS TS02	61.50	+21.18%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	362.10	-0.11%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	942.50	-0.32%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›