The Prague Stock Exchange and RM-System - daily results dne 6.11.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	99.45	+0.25%	2 546 446	25 704	99.70	+1.01%	264 005	2 675
EPH 3,50/20	101.00	+0.25%	1 024 486	1 000
TOMA	1 205.00	+0.25%	12 050	10	1 219.00	0.00%	0	0
EB USDCZK TS09	54.95	+0.18%	0	0
EB USDCZK TS10	29.55	+0.17%	0	0
VIG	646.10	+0.14%	217 884	338	642.00	-0.41%	32 180	50
ROTX INDEX LONG	2 468.00	+0.08%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	109.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›