Top number of shares per day, RM System dne 6.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 38 850 | 55 500 | ||||||||||
| APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 26.10 | +0.38% | 674 169 | 26 304 | ||||||
| ELITE | 7.90 | +5.33% | 99 232 | 12 561 | ||||||||||
| UNIPETROL | 55.82 | -0.68% | 3 405 495 | 61 271 | 55.00 | -0.54% | 619 891 | 11 182 | ||||||
| ČEZ | 83.44 | -0.95% | 98 833 180 | 1 173 200 | 82.60 | -0.48% | 642 808 | 7 714 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 94.10 | -9.69% | 720 010 | 7 128 | ||||||
| VÍTKOVICE | 6.50 | +14.03% | 19 340 | 3 000 | ||||||||||
| O2 C.R. | 327.50 | +0.40% | 106 621 689 | 323 159 | 323.10 | -0.03% | 883 230 | 2 683 | ||||||
| FAGRON | 20.20 | +8.02% | 51 277 | 2 583 | ||||||||||
| PARAMO | 196.62 | 0.00% | 0 | 0 | 217.00 | 0.00% | 503 843 | 2 443 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 680 | 12 | 144.50 | -0.34% | 341 363 | 2 383 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 85 997 | 2 100 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 490 | 1 862 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | +3.36% | 126 664 | 1 372 | ||||||||||
| AKRO OPF PROG.SPOL | 62.40 | +8.90% | 82 415 | 1 336 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 11 629 | 1 172 | ||||||
| THRALL VAGONKA ST. | 7.30 | 0.00% | 8 550 | 1 095 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 6 380 | 1 018 | ||||||
| KREDITAL IF | 72.00 | -1.36% | 72 013 | 988 | ||||||||||
| DKF HOLDING | 5.10 | +4.08% | 4 894 | 962 | ||||||||||
| EUROVIA CS | 735.00 | -0.68% | 7 350 | 10 | 730.10 | 0.00% | 657 077 | 889 | ||||||
| BUKOVECKÉ PAPÍRNY | 14.30 | +10.00% | 12 055 | 843 | ||||||||||
| PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 462.00 | +0.32% | 345 409 | 790 | ||||||
| WIENERBERGER C.P. | 13.50 | -4.92% | 9 941 | 760 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 000 000 | 700 | ||||||
| P.I.F. | 890.00 | -1.11% | 617 660 | 694 | 888.20 | +0.46% | 611 791 | 690 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 44 490 | 684 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 108 144 | 618 | ||||||||||
| ZPA NOVÁ PAKA | 93.10 | 0.00% | 59 118 | 592 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 327.80 | +7.36% | 175 223 | 536 | ||||||
| LESNÍ SP.KRÁL.HVO. | 83.00 | 0.00% | 47 642 | 524 | ||||||||||
| AGROSTROJ PELHŘIM. | 74.00 | +4.07% | 35 560 | 486 | ||||||||||
| 1.IF ŽIVNOBANKA | 667.00 | +1.06% | 143 808 | 216 | 652.80 | +0.12% | 309 358 | 474 | ||||||
| ARCELORMITTAL | 25.35 | 0.00% | 0 | 0 | 30.00 | +10.70% | 13 646 | 462 | ||||||
| BOHEMIA CRYS.GROUP | 95.50 | +0.31% | 43 327 | 454 | ||||||||||
| ČESKÉ RADIOKOMUN. | 399.10 | +0.28% | 70 510 048 | 175 024 | 405.00 | +1.50% | 175 749 | 435 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -0.76% | 322 200 | 310 | 1 028.50 | +0.63% | 442 486 | 430 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.50 | +0.65% | 116 534 | 422 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 40.10 | -0.24% | 15 282 | 379 | ||||||
| II.EPIC HOLDING | 181.40 | -0.16% | 68 100 | 375 | ||||||||||
| ČESKÝ UPF | 1 180.00 | +0.08% | 17 700 | 15 | 1 172.50 | +2.63% | 424 969 | 364 | ||||||
| VOD.A KAN.VYŠKOV | 120.00 | +3.62% | 43 080 | 360 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.70 | -0.14% | 37 062 660 | 125 318 | 295.00 | +1.13% | 105 224 | 359 | ||||||
| VET ASSETS | 62.69 | +4.99% | 0 | 0 | 70.00 | +7.03% | 24 432 | 357 | ||||||
| KOMERČNÍ BANKA | 1 035.00 | -0.67% | 80 472 483 | 77 388 | 1 024.10 | -0.77% | 367 480 | 355 | ||||||
| SOKOLOVSKÁ UHELNÁ | 224.00 | 0.00% | 0 | 0 | 203.60 | -9.51% | 72 837 | 338 | ||||||
| FORT KAPITÁL BRNO | 17.10 | 0.00% | 5 711 | 334 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 96.00 | +1.26% | 5 760 | 60 | 101.10 | +0.99% | 32 617 | 323 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | 0.00% | 4 435 | 311 | ||||||
| BENAR | 38.50 | 0.00% | 11 878 | 309 | ||||||||||
| STAVOSTROJ | 251.90 | -0.03% | 77 097 | 306 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 51.90 | +8.80% | 15 212 | 302 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 145.50 | +0.52% | 319 380 | 275 | ||||||
| PRAŽSKÉ PIVOVARY | 18.74 | -4.97% | 0 | 0 | 23.40 | +11.42% | 6 342 | 272 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 87 400 | 200 | 429.60 | +0.46% | 115 587 | 270 | ||||||
| PRAZSKE SLUZBY | 600.00 | -0.02% | 135 600 | 226 | 521.00 | -0.03% | 137 035 | 263 | ||||||
| VOD.A KAN.PROST. | 278.90 | -0.03% | 72 749 | 261 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | -1.10% | 21 600 | 16 | 1 320.10 | 0.00% | 318 114 | 241 | ||||||
| CIMEX KONCERN | 26.50 | +9.95% | 6 360 | 240 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 80.10 | -15.32% | 19 738 | 240 | ||||||||||
| ||||||||||||||
