Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 39 | 10 941.65 | 222 000 | 2 429 047 230.18 | 104.62 | 105.73 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 941.65 | 222 000 | 2 429 047 230.00 | 104.62 | 105.73 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.52 | 161 000 | 1 766 003 780.00 | 104.72 | 106.96 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 111.13 | 148 500 | 1 739 963 517.00 | 110.69 | 112.02 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 724.69 | 116 000 | 1 360 063 899.00 | 110.47 | 112.02 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 35 | 11 724.69 | 116 000 | 1 360 063 898.70 | 110.47 | 112.02 | ||
EIB 8,20/09 | Bloky BCP | 17 | 30 313.54 | 36 400 | 1 103 412 844.39 | 114.84 | 115.54 | ||
EIB 8,20/09 | Přímé BCP | 30 313.54 | 36 400 | 1 103 412 844.00 | 114.84 | 115.54 | |||
KB 8,00/04 | Bloky BCP | 3 | 10 891.73 | 41 000 | 446 561 111.10 | 106.70 | 106.90 | ||
KB 8,00/04 | Přímé BCP | 10 891.73 | 41 000 | 446 561 111.00 | 106.70 | 106.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.30 | 39 000 | 428 485 000.00 | 104.90 | 105.40 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 962.76 | 38 000 | 416 585 000.00 | 104.90 | 105.21 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 10 962.76 | 38 000 | 416 585 000.00 | 104.90 | 105.21 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 10 769.97 | 36 000 | 387 719 041.33 | 105.95 | 108.13 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 769.97 | 36 000 | 387 719 041.00 | 105.95 | 108.13 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 115.24 | 12 800 | 387 521 894.00 | 114.99 | 115.52 | |||
IPB 8,90/04 | Přímé BCP | 11 566.39 | 30 000 | 346 991 667.00 | 107.99 | 107.99 | |||
IPB 8,90/04 | Bloky BCP | 2 | 11 566.39 | 30 000 | 346 991 666.67 | 107.99 | 107.99 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 003 896.00 | 300 | 301 168 800.00 | 100.07 | 100.07 | ||
HL.M.PRAHA VAR/11 | Přímé BCP | 1 003 896.00 | 300 | 301 168 800.00 | 100.07 | 100.07 | |||
|