The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 392 | 14 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.00 | -6.40% | 392 | 20 | ||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
| STROJÍRNY BOHDAL. | 59.00 | 0.00% | 413 | 7 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 444 | 12 | ||||||||||
| DOMOV PRAHA | 114.00 | +0.88% | 456 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 9.50 | -5.00% | 456 | 48 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | -4.76% | 468 | 23 | ||||||||||
| MLÉKÁRNA KUNÍN | 81.40 | 0.00% | 488 | 6 | ||||||||||
| ICEC ŠLAPANICE | 21.00 | -0.47% | 504 | 24 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 85.00 | -1.73% | 510 | 6 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 520 | 10 | ||||||||||
| STROJPLAST | 26.00 | -9.72% | 520 | 20 | ||||||||||
| SVOBODA GRAF. ZÁV. | 176.20 | +9.85% | 529 | 3 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 132.20 | -1.63% | 529 | 4 | ||||||
| STROJÍRNY A O.KAPL | 30.10 | 0.00% | 542 | 18 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 272.50 | -9.76% | 545 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 32.10 | 0.00% | 546 | 17 | ||||||||||
| ČISTÍRNY OSTRAVA | 39.00 | 0.00% | 546 | 14 | ||||||||||
| CRISTAL PALACE | 141.30 | +9.70% | 565 | 4 | ||||||||||
| ||||||||||||||
