The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 1 046.20 | 0.00% | 4 185 | 4 | ||||||||||
| DOMOV PRAHA | 114.00 | +0.88% | 456 | 4 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 132.20 | -1.63% | 529 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 167.10 | 0.00% | 668 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 277.10 | +9.96% | 1 108 | 4 | ||||||||||
| LESNÍ SPOL.PLANÁ | 180.10 | -0.05% | 720 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 291.00 | +2.06% | 1 164 | 4 | ||||||||||
| PROREGIO | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SANATORIUM ASTORIA | 950.70 | -0.06% | 3 803 | 4 | ||||||||||
| SELGEN | 270.00 | 0.00% | 1 051 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 508.30 | -0.03% | 2 033 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 284 | 4 | ||||||
| TEPLÁRNA STRAKON. | 430.40 | +0.09% | 1 721 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 190.20 | -4.94% | 761 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 394.50 | -10.34% | 1 973 | 5 | ||||||||||
| FOSFA | 35.30 | 0.00% | 177 | 5 | ||||||||||
| GENOSERVIS | 70.50 | 0.00% | 353 | 5 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 7 001 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 1 240.10 | -1.18% | 6 201 | 5 | ||||||||||
| JIHOČESKÉ LESY | 56.50 | -2.58% | 283 | 5 | ||||||||||
| ||||||||||||||
