Top number of shares per day, RM System dne 6.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 735.00 | -0.68% | 7 350 | 10 | 730.10 | 0.00% | 657 077 | 889 | ||||||
| BUKOVECKÉ PAPÍRNY | 14.30 | +10.00% | 12 055 | 843 | ||||||||||
| PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 462.00 | +0.32% | 345 409 | 790 | ||||||
| WIENERBERGER C.P. | 13.50 | -4.92% | 9 941 | 760 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 000 000 | 700 | ||||||
| P.I.F. | 890.00 | -1.11% | 617 660 | 694 | 888.20 | +0.46% | 611 791 | 690 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 44 490 | 684 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 108 144 | 618 | ||||||||||
| ZPA NOVÁ PAKA | 93.10 | 0.00% | 59 118 | 592 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 327.80 | +7.36% | 175 223 | 536 | ||||||
| LESNÍ SP.KRÁL.HVO. | 83.00 | 0.00% | 47 642 | 524 | ||||||||||
| AGROSTROJ PELHŘIM. | 74.00 | +4.07% | 35 560 | 486 | ||||||||||
| 1.IF ŽIVNOBANKA | 667.00 | +1.06% | 143 808 | 216 | 652.80 | +0.12% | 309 358 | 474 | ||||||
| ARCELORMITTAL | 25.35 | 0.00% | 0 | 0 | 30.00 | +10.70% | 13 646 | 462 | ||||||
| BOHEMIA CRYS.GROUP | 95.50 | +0.31% | 43 327 | 454 | ||||||||||
| ČESKÉ RADIOKOMUN. | 399.10 | +0.28% | 70 510 048 | 175 024 | 405.00 | +1.50% | 175 749 | 435 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -0.76% | 322 200 | 310 | 1 028.50 | +0.63% | 442 486 | 430 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.50 | +0.65% | 116 534 | 422 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 40.10 | -0.24% | 15 282 | 379 | ||||||
| II.EPIC HOLDING | 181.40 | -0.16% | 68 100 | 375 | ||||||||||
| ||||||||||||||
