Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 12 | 10 380.83 | 107 000 | 1 110 748 944.42 | 101.20 | 101.43 | |
| KOMERČNÍ BANKA | SCP | 23 | 3 393.95 | 115 624 | 392 422 554.82 | 0.00 | 3 431.67 | |
| ST.DLUHOP. 2,90/08 | SCP | 4 | 10 232.05 | 28 150 | 288 032 194.50 | 10 217.83 | 10 238.63 | |
| ST.DLUHOP. 2,55/10 | SCP | 3 | 9 782.74 | 26 000 | 254 351 140.00 | 9 768.89 | 9 802.04 | |
| ČEZ | Bloky BCP | 16 | 696.95 | 354 987 | 247 407 111.77 | 693.06 | 699.89 | |
| O2 C.R. | Bloky BCP | 12 | 500.23 | 407 379 | 203 783 754.75 | 497.50 | 501.29 | |
| ČEZ | SCP | 31 | 628.62 | 279 278 | 175 558 813.86 | 0.00 | 685.23 | |
| ST.DLUHOP. 6,95/16 | SCP | 1 | 13 334.54 | 11 000 | 146 679 940.00 | 13 334.54 | 13 334.54 | |
| O2 C.R. | SCP | 12 | 419.52 | 305 278 | 128 070 618.03 | 0.00 | 499.52 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 359.26 | 9 000 | 120 233 375.01 | 127.55 | 127.55 | |
| ST.DLUHOP. 6,55/11 | SCP | 2 | 11 820.01 | 10 000 | 118 200 100.00 | 11 815.02 | 11 825.00 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 789.17 | 10 000 | 97 891 666.67 | 96.90 | 96.90 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 891.83 | 8 000 | 87 134 666.67 | 107.50 | 107.50 | |
| ST.DLUHOP. 3,70/13 | SCP | 2 | 10 315.43 | 7 000 | 72 208 040.00 | 10 279.72 | 10 329.72 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 510.22 | 5 000 | 52 551 111.11 | 102.40 | 102.40 | |
| ST.DLUHOP. 3,80/15 | SCP | 1 | 10 378.05 | 5 000 | 51 890 250.00 | 10 378.05 | 10 378.05 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 324.81 | 5 000 | 51 624 027.78 | 101.47 | 101.47 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 251.06 | 5 000 | 51 255 277.78 | 100.40 | 100.40 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 457.99 | 9 678 | 33 466 459.79 | 3 402.90 | 3 477.56 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 859.58 | 3 000 | 29 578 750.00 | 97.70 | 97.70 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 328.13 | 21 100 | 28 023 586.60 | 1 314.15 | 1 328.63 | |
| UNIPETROL | SCP | 10 | 203.84 | 98 564 | 20 090 980.38 | 0.00 | 229.68 | |
| ZENTIVA | Bloky BCP | 5 | 1 083.86 | 17 946 | 19 451 037.52 | 1 079.62 | 1 086.63 | |
| PHILIP MORRIS ČR A | SCP | 14 | 13 196.83 | 870 | 11 481 244.49 | 0.00 | 17 188.48 | |
| ST.DLUHOP. 4,60/18 | SCP | 1 | 10 848.00 | 1 000 | 10 848 000.00 | 10 848.00 | 10 848.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 220.99 | 608 | 10 470 361.76 | 17 150.00 | 17 364.78 | |
| CPI FIM | Bloky BCP | 2 | 1 675.12 | 6 230 | 10 436 020.50 | 1 675.00 | 1 678.35 | |
| UNIPETROL | Bloky BCP | 2 | 229.71 | 22 608 | 5 193 253.92 | 227.49 | 229.77 | |
| SILON | SCP | 1 | 965.00 | 350 | 337 750.00 | 965.00 | 965.00 | |
| CETV | Bloky BCP | 1 | 1 416.12 | 204 | 288 888.48 | 1 416.12 | 1 416.12 | |
| BRISK TÁBOR | SCP | 29 | 860.00 | 112 | 96 320.00 | 860.00 | 860.00 | |
| BOHEMIA CRYS.GROUP | SCP | 11 | 200.00 | 210 | 42 000.00 | 200.00 | 200.00 | |
| AKRO OPF GLOBAL. | SCP | 2 | 500.00 | 60 | 30 000.00 | 500.00 | 500.00 | |
| LÁZNĚ TEPLICE V Č. | SCP | 1 | 1 000.00 | 16 | 16 000.00 | 1 000.00 | 1 000.00 | |
| AKRO OPF PROG.SPOL | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | |
| SČ ENERGETIKA | SCP | 1 | 3 200.00 | 4 | 12 800.00 | 3 200.00 | 3 200.00 | |
| RYBÁŘ. TŘEBOŇ HLD | SCP | 3 | 1 000.00 | 11 | 11 000.00 | 1 000.00 | 1 000.00 | |
| ČESKÝ HOLDING | SCP | 11 | 48.67 | 150 | 7 300.00 | 40.00 | 50.00 | |
| LÁZNĚ TEPLICE N.B. | SCP | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | |
| SPOLANA | SCP | 2 | 150.00 | 16 | 2 400.00 | 100.00 | 200.00 | |
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 285 000 | |||||
| PARAMO | Souhrn-VV4 Jiné BCP | 1 | 700 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 430 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 25 727 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 580 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 950 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 25 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 12 | 67 598 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 6 | 3 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
